Commencement Bancorp Inc. (CBWA)

USD 12.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 9.75 10.0 9.6 9.98 13.9 Thousand
19 Mar, 2024 10.0 10.0 9.9 9.9 600.00
18 Mar, 2024 10.0 10.0 9.65 9.98 2900.00
15 Mar, 2024 9.8 9.98 9.8 9.98 700.00
14 Mar, 2024 9.99 9.99 9.99 9.99 100.00
13 Mar, 2024 9.99 10.0 9.75 9.94 1810.00
12 Mar, 2024 9.8 9.89 9.8 9.89 2242.00
11 Mar, 2024 9.89 9.89 9.89 9.89 125.00
08 Mar, 2024 9.89 9.89 9.75 9.79 500.00
07 Mar, 2024 9.75 9.75 9.75 9.75 -