Commencement Bancorp Inc. (CBWA)

USD 12.1

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 12.1 12.1 12.1 12.1 -
17 Jun, 2025 12.1 12.1 12.1 12.1 -
16 Jun, 2025 12.1 12.1 12.1 12.1 -
13 Jun, 2025 12.1 12.1 12.1 12.1 -
12 Jun, 2025 12.1 12.1 12.1 12.1 -
11 Jun, 2025 12.1 12.1 12.1 12.1 -
10 Jun, 2025 12.2 12.2 12.1 12.1 700.00
09 Jun, 2025 12.18 12.18 12.18 12.18 500.00
06 Jun, 2025 12.2 12.2 12.2 12.2 -
05 Jun, 2025 12.2 12.2 12.2 12.2 -