Commencement Bancorp Inc. (CBWA)

USD 12.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 12.75 13.11 12.75 13.11 300.00
19 Mar, 2025 12.81 13.15 12.61 13.15 5800.00
18 Mar, 2025 12.95 13.24 12.9 13.24 10.2 Thousand
17 Mar, 2025 12.94 12.94 12.94 12.94 1100.00
14 Mar, 2025 12.94 12.94 12.94 12.94 -
13 Mar, 2025 12.94 12.94 12.94 12.94 6100.00
12 Mar, 2025 12.95 12.95 12.85 12.92 3433.00
11 Mar, 2025 12.95 12.95 12.95 12.95 1007.00
10 Mar, 2025 12.95 12.95 12.95 12.95 300.00
07 Mar, 2025 13.22 13.22 12.95 12.95 15.9 Thousand