Commencement Bancorp Inc. (CBWA)

USD 12.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 10.15 10.15 10.15 10.15 300.00
05 Feb, 2024 10.25 10.25 10.15 10.17 10.3 Thousand
02 Feb, 2024 10.35 10.35 10.2 10.2 1000.00
01 Feb, 2024 10.05 10.2 9.95 10.2 3100.00
31 Jan, 2024 10.35 10.35 10.35 10.35 -
30 Jan, 2024 10.11 10.35 10.11 10.35 2900.00
29 Jan, 2024 10.35 10.35 10.35 10.35 -
26 Jan, 2024 10.35 10.35 10.35 10.35 -
25 Jan, 2024 10.11 10.35 10.11 10.35 2600.00
24 Jan, 2024 10.15 10.15 10.15 10.15 200.00