Commencement Bancorp Inc. (CBWA)

USD 12.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 10.05 10.35 9.95 10.35 3800.00
22 Jan, 2024 10.35 10.35 10.35 10.35 -
19 Jan, 2024 10.35 10.35 10.35 10.35 -
18 Jan, 2024 10.35 10.35 10.35 10.35 -
17 Jan, 2024 10.05 10.35 10.05 10.35 600.00
16 Jan, 2024 9.95 10.45 9.95 10.45 1805.00
12 Jan, 2024 9.88 10.45 9.88 10.45 15.33 Thousand
11 Jan, 2024 10.0 10.0 10.0 10.0 -
10 Jan, 2024 10.0 10.0 10.0 10.0 -
09 Jan, 2024 10.0 10.0 10.0 10.0 -