China National Building Material Company Limited (CBUMY)

USD 22.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 19.18 19.18 19.18 19.18 -
07 Mar, 2024 19.18 19.18 19.18 19.18 -
06 Mar, 2024 19.18 19.18 19.18 19.18 -
05 Mar, 2024 19.18 19.18 19.18 19.18 -
04 Mar, 2024 19.18 19.18 19.18 19.18 -
01 Mar, 2024 19.18 19.18 19.18 19.18 100.00
29 Feb, 2024 19.83 19.83 19.83 19.83 -
28 Feb, 2024 19.83 19.83 19.83 19.83 -
27 Feb, 2024 19.83 19.83 19.83 19.83 -
26 Feb, 2024 19.83 19.83 19.83 19.83 -