China National Building Material Company Limited (CBUMY)

USD 22.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 19.58 19.58 19.58 19.58 100.00
05 Apr, 2024 19.58 19.58 19.58 19.58 -
04 Apr, 2024 19.58 19.58 19.58 19.58 -
03 Apr, 2024 19.58 19.58 19.58 19.58 321.00
02 Apr, 2024 17.81 17.81 17.81 17.81 -
01 Apr, 2024 17.75 17.81 17.75 17.81 2000.00
28 Mar, 2024 17.34 17.47 17.34 17.47 2623.00
27 Mar, 2024 17.2 17.26 17.2 17.2 53 Thousand
26 Mar, 2024 19.18 19.18 19.18 19.18 -
25 Mar, 2024 19.18 19.18 19.18 19.18 -