China National Building Material Company Limited (CBUMY)
USD 22.6
(-1.31%)
USD 22.6
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 17.75 | 17.81 | 17.75 | 17.81 | 2000.00 |
| 28 Mar, 2024 | 17.34 | 17.47 | 17.34 | 17.47 | 2623.00 |
| 27 Mar, 2024 | 17.2 | 17.26 | 17.2 | 17.2 | 53 Thousand |
| 26 Mar, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | - |
| 25 Mar, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | - |
| 22 Mar, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | - |
| 21 Mar, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | - |
| 20 Mar, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | - |
| 19 Mar, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | - |
| 18 Mar, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | - |
JWSM
BLKASHYAP
601966
VISHAL
600310
5138