USD 22.6
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | - |
22 Feb, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 200.00 |
21 Feb, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | - |
20 Feb, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | - |
16 Feb, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | - |
15 Feb, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | - |
14 Feb, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | - |
13 Feb, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | - |
12 Feb, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 200.00 |
09 Feb, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | - |
JWSM
BLKASHYAP
601966
VISHAL
600310
5138