China National Building Material Company Limited (CBUMY)

USD 22.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 19.83 19.83 19.83 19.83 -
22 Feb, 2024 19.83 19.83 19.83 19.83 200.00
21 Feb, 2024 18.15 18.15 18.15 18.15 -
20 Feb, 2024 18.15 18.15 18.15 18.15 -
16 Feb, 2024 18.15 18.15 18.15 18.15 -
15 Feb, 2024 18.15 18.15 18.15 18.15 -
14 Feb, 2024 18.15 18.15 18.15 18.15 -
13 Feb, 2024 18.15 18.15 18.15 18.15 -
12 Feb, 2024 18.15 18.15 18.15 18.15 200.00
09 Feb, 2024 17.87 17.87 17.87 17.87 -