China National Building Material Company Limited (CBUMY)
USD 22.6
(-1.31%)
USD 22.6
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | - |
| 07 Feb, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 110.00 |
| 06 Feb, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| 05 Feb, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| 02 Feb, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| 01 Feb, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| 31 Jan, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| 30 Jan, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| 29 Jan, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| 26 Jan, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 100.00 |
JWSM
BLKASHYAP
601966
VISHAL
600310
5138