China National Building Material Company Limited (CBUMY)

USD 22.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 21.15 21.15 21.15 21.15 -
03 Jan, 2024 21.15 21.15 21.15 21.15 -
02 Jan, 2024 21.15 21.15 21.15 21.15 -
29 Dec, 2023 21.15 21.15 21.15 21.15 -
28 Dec, 2023 21.15 21.15 21.15 21.15 200.00
27 Dec, 2023 20.03 20.48 20.03 20.04 2500.00
26 Dec, 2023 20.37 20.37 20.37 20.37 -
22 Dec, 2023 20.37 20.37 20.37 20.37 -
21 Dec, 2023 20.37 20.37 20.37 20.37 246.00
20 Dec, 2023 21.2 21.2 21.2 21.2 -