China National Building Material Company Limited (CBUMY)

USD 22.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 21.2 21.2 21.2 21.2 -
18 Dec, 2023 21.2 21.2 21.2 21.2 -
15 Dec, 2023 21.2 21.2 21.2 21.2 -
14 Dec, 2023 21.2 21.2 21.2 21.2 -
13 Dec, 2023 21.2 21.2 21.2 21.2 -
12 Dec, 2023 21.2 21.2 21.2 21.2 -
11 Dec, 2023 21.2 21.2 21.2 21.2 149.00
08 Dec, 2023 21.96 21.96 21.96 21.96 -
07 Dec, 2023 21.96 21.96 21.96 21.96 -
06 Dec, 2023 21.96 21.96 21.96 21.96 -