China National Building Material Company Limited (CBUMY)

USD 22.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 24.52 24.52 24.52 24.52 -
17 Nov, 2023 24.52 24.52 24.52 24.52 -
16 Nov, 2023 24.52 24.52 24.52 24.52 -
15 Nov, 2023 24.52 24.52 24.52 24.52 -
14 Nov, 2023 24.52 24.52 24.52 24.52 -
13 Nov, 2023 24.52 24.52 24.52 24.52 100.00
10 Nov, 2023 24.52 24.52 24.52 24.52 -
09 Nov, 2023 24.52 24.52 24.52 24.52 -
08 Nov, 2023 24.52 24.52 24.52 24.52 -
07 Nov, 2023 24.52 24.52 24.52 24.52 -