China National Building Material Company Limited (CBUMY)
USD 22.6
(-1.31%)
USD 22.6
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 25 Sep, 2023 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 22 Sep, 2023 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 21 Sep, 2023 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 20 Sep, 2023 | 25.9 | 25.9 | 25.9 | 25.9 | 200.00 |
| 19 Sep, 2023 | 25.56 | 25.56 | 25.56 | 25.56 | - |
| 18 Sep, 2023 | 25.56 | 25.56 | 25.56 | 25.56 | 200.00 |
| 15 Sep, 2023 | 26.49 | 26.49 | 26.49 | 26.49 | - |
| 14 Sep, 2023 | 26.49 | 26.49 | 26.49 | 26.49 | - |
JWSM
BLKASHYAP
601966
VISHAL
600310
5138