China National Building Material Company Limited (CBUMY)

USD 22.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 21.69 21.69 21.69 21.69 -
20 Oct, 2023 21.69 21.69 21.69 21.69 340.00
19 Oct, 2023 22.87 22.87 22.87 22.87 -
18 Oct, 2023 22.87 22.87 22.87 22.87 105.00
17 Oct, 2023 23.85 23.95 23.85 23.95 5502.00
16 Oct, 2023 23.61 24.4 23.4 23.94 12.41 Thousand
13 Oct, 2023 25.02 25.02 25.02 25.02 -
12 Oct, 2023 25.02 25.02 25.02 25.02 -
11 Oct, 2023 25.02 25.02 25.02 25.02 -
10 Oct, 2023 24.83 25.03 24.83 25.02 1500.00