China National Building Material Company Limited (CBUMY)
USD 24.41
(-7.89%)
USD 24.41
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 455.00 |
| 03 Apr, 2025 | 27.24 | 27.85 | 27.24 | 27.85 | 300.00 |
| 02 Apr, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 142.00 |
| 01 Apr, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 400.00 |
| 31 Mar, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 100.00 |
| 28 Mar, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 100.00 |
| 27 Mar, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 100.00 |
| 26 Mar, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 100.00 |
| 25 Mar, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 100.00 |
| 24 Mar, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 100.00 |
JWSM
BLKASHYAP
601966
VISHAL
600310
5138