China National Building Material Company Limited (CBUMY)

USD 25.41

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 22.56 22.56 22.56 22.56 104.00
20 May, 2025 22.78 22.78 22.78 22.78 285.00
16 May, 2025 21.78 21.78 21.78 21.78 -
15 May, 2025 21.78 21.78 21.78 21.78 -
14 May, 2025 22.91 22.91 21.78 21.78 308.00
13 May, 2025 23.84 23.84 23.84 23.84 -
12 May, 2025 23.85 23.85 23.85 23.85 321.00
09 May, 2025 23.68 23.68 23.68 23.68 -
08 May, 2025 23.69 23.69 23.69 23.69 130.00
07 May, 2025 25.41 25.41 25.41 25.41 -