China National Building Material Company Limited (CBUMY)

USD 25.41

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 22.32 22.32 22.32 22.32 -
05 Jun, 2025 22.32 22.32 22.32 22.32 300.00
04 Jun, 2025 22.0 22.0 22.0 22.0 -
03 Jun, 2025 22.0 22.0 22.0 22.0 -
02 Jun, 2025 22.0 22.0 22.0 22.0 -
30 May, 2025 22.0 22.0 22.0 22.0 -
29 May, 2025 22.0 22.0 22.0 22.0 404.00
28 May, 2025 22.08 22.08 22.08 22.08 500.00
27 May, 2025 22.76 22.76 22.76 22.76 117.00
23 May, 2025 22.56 22.56 22.56 22.56 -