China National Building Material Company Limited (CBUMY)
USD 25.97
(5.74%)
USD 25.97
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 100.00 |
| 14 Mar, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 13 Mar, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 100.00 |
| 12 Mar, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 11 Mar, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 10 Mar, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 100.00 |
| 07 Mar, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 06 Mar, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 100.00 |
| 05 Mar, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 100.00 |
| 04 Mar, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 200.00 |
JWSM
BLKASHYAP
601966
VISHAL
600310
5138