China National Building Material Company Limited (CBUMY)

USD 25.41

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 22.8 22.8 22.8 22.8 -
20 Jun, 2025 22.8 22.8 22.8 22.8 -
18 Jun, 2025 22.8 22.8 22.8 22.8 -
17 Jun, 2025 22.8 22.8 22.8 22.8 600.00
16 Jun, 2025 22.88 22.88 22.88 22.88 800.00
13 Jun, 2025 22.38 22.38 22.38 22.38 913.00
12 Jun, 2025 22.41 22.41 22.41 22.41 -
11 Jun, 2025 22.41 22.41 22.41 22.41 -
10 Jun, 2025 22.41 22.41 22.41 22.41 600.00
09 Jun, 2025 22.32 22.32 22.32 22.32 -