China National Building Material Company Limited (CBUMY)

USD 22.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 22.6 22.6 22.6 22.6 300.00
17 Dec, 2024 23.11 23.11 23.11 23.11 110.00
16 Dec, 2024 22.71 22.71 22.71 22.71 13.47 Thousand
13 Dec, 2024 23.09 23.09 23.07 23.07 608.00
12 Dec, 2024 23.64 23.64 23.64 23.64 500.00
11 Dec, 2024 23.79 23.79 23.79 23.79 13.47 Thousand
10 Dec, 2024 23.79 23.79 23.79 23.79 136.00
09 Dec, 2024 22.9 22.9 22.9 22.9 -
06 Dec, 2024 22.51 22.9 22.48 22.9 30.24 Thousand
05 Dec, 2024 21.39 21.39 21.39 21.39 100.00