China National Building Material Company Limited (CBUMY)

USD 25.41

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 22.56 22.56 22.56 22.56 200.00
21 May, 2025 22.78 22.78 22.78 22.78 -
20 May, 2025 22.78 22.78 22.78 22.78 300.00
19 May, 2025 21.78 21.78 21.78 21.78 -
16 May, 2025 21.78 21.78 21.78 21.78 -
15 May, 2025 21.78 21.78 21.78 21.78 -
14 May, 2025 22.91 22.91 21.78 21.78 308.00
13 May, 2025 23.84 23.84 23.84 23.84 -
12 May, 2025 23.85 23.85 23.85 23.85 321.00
09 May, 2025 23.68 23.68 23.68 23.68 -