China National Building Material Company Limited (CBUMY)

USD 25.41

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 23.69 23.69 23.69 23.69 130.00
07 May, 2025 25.41 25.41 25.41 25.41 -
06 May, 2025 25.41 25.41 25.41 25.41 -
05 May, 2025 25.41 25.41 25.41 25.41 -
02 May, 2025 25.41 25.41 25.41 25.41 -
01 May, 2025 25.25 25.41 25.25 25.41 419.00
30 Apr, 2025 25.45 25.45 25.45 25.45 -
29 Apr, 2025 25.45 25.45 25.45 25.45 -
28 Apr, 2025 25.45 25.45 25.45 25.45 308.00
25 Apr, 2025 28.69 28.69 28.69 28.69 235.00