China National Building Material Company Limited (CBUMY)

USD 22.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 18.97 18.97 18.97 18.97 -
17 Jun, 2024 18.97 18.97 18.97 18.97 -
14 Jun, 2024 18.97 18.97 18.97 18.97 -
13 Jun, 2024 18.97 18.97 18.97 18.97 -
12 Jun, 2024 18.97 18.97 18.97 18.97 100.00
11 Jun, 2024 19.24 19.24 18.97 18.97 1634.00
10 Jun, 2024 22.86 22.86 22.86 22.86 300.00
07 Jun, 2024 22.86 22.86 22.86 22.86 500.00
06 Jun, 2024 22.86 22.86 22.86 22.86 400.00
05 Jun, 2024 22.86 22.86 22.86 22.86 -