China National Building Material Company Limited (CBUMY)

USD 22.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 22.86 22.86 22.86 22.86 -
17 May, 2024 22.86 22.86 22.86 22.86 -
16 May, 2024 22.65 22.86 22.65 22.86 1700.00
15 May, 2024 20.82 20.82 20.79 20.79 212.00
14 May, 2024 21.08 21.08 21.08 21.08 -
13 May, 2024 21.08 21.08 21.08 21.08 -
10 May, 2024 21.4 21.4 21.08 21.08 307.00
09 May, 2024 18.62 18.62 18.62 18.62 -
08 May, 2024 18.62 18.62 18.62 18.62 -
07 May, 2024 18.62 18.62 18.62 18.62 -