China National Building Material Company Limited (CBUMY)

USD 22.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 22.86 22.86 22.86 22.86 -
03 Jun, 2024 22.86 22.86 22.86 22.86 -
31 May, 2024 22.86 22.86 22.86 22.86 -
30 May, 2024 22.86 22.86 22.86 22.86 100.00
29 May, 2024 22.86 22.86 22.86 22.86 -
28 May, 2024 22.86 22.86 22.86 22.86 100.00
24 May, 2024 22.86 22.86 22.86 22.86 100.00
23 May, 2024 22.86 22.86 22.86 22.86 -
22 May, 2024 22.86 22.86 22.86 22.86 -
21 May, 2024 22.86 22.86 22.86 22.86 -