China National Building Material Company Limited (CBUMY)
USD 22.6
(-1.31%)
USD 22.6
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| 02 Jul, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| 01 Jul, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| 28 Jun, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| 27 Jun, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| 26 Jun, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| 25 Jun, 2024 | 18.17 | 18.17 | 17.93 | 17.93 | 1239.00 |
| 24 Jun, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | - |
| 21 Jun, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | - |
| 20 Jun, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | - |
JWSM
BLKASHYAP
601966
VISHAL
600310
5138