China National Building Material Company Limited (CBUMY)

USD 22.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 16.4 16.4 16.4 16.4 -
31 Jul, 2024 16.4 16.4 16.4 16.4 138.00
30 Jul, 2024 16.01 16.01 16.01 16.01 300.00
29 Jul, 2024 16.35 16.35 16.35 16.35 -
26 Jul, 2024 16.35 16.35 16.35 16.35 109.00
25 Jul, 2024 19.17 19.17 19.17 19.17 -
24 Jul, 2024 19.17 19.17 19.17 19.17 -
23 Jul, 2024 19.17 19.17 19.17 19.17 -
22 Jul, 2024 19.17 19.17 19.17 19.17 -
19 Jul, 2024 19.17 19.17 19.17 19.17 -