China National Building Material Company Limited (CBUMY)

USD 22.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 14.55 14.55 14.55 14.55 100.00
28 Aug, 2024 14.55 14.55 14.55 14.55 -
27 Aug, 2024 14.55 14.55 14.55 14.55 -
26 Aug, 2024 14.55 14.55 14.55 14.55 -
23 Aug, 2024 14.55 14.55 14.55 14.55 -
22 Aug, 2024 14.55 14.55 14.55 14.55 116.00
21 Aug, 2024 15.0 15.0 15.0 15.0 -
20 Aug, 2024 15.0 15.0 15.0 15.0 202.00
19 Aug, 2024 16.26 16.26 16.26 16.26 100.00
16 Aug, 2024 16.26 16.26 16.26 16.26 -