China National Building Material Company Limited (CBUMY)

USD 22.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 17.69 17.69 17.69 17.69 -
26 Sep, 2024 17.73 17.73 17.56 17.69 1100.00
25 Sep, 2024 15.71 15.77 15.71 15.72 403.00
24 Sep, 2024 15.22 15.47 15.06 15.47 4800.00
23 Sep, 2024 13.91 13.91 13.91 13.91 23.00
20 Sep, 2024 13.91 13.91 13.91 13.91 400.00
19 Sep, 2024 13.75 13.91 13.75 13.91 844.00
18 Sep, 2024 13.43 13.43 13.43 13.43 501.00
17 Sep, 2024 13.47 13.47 13.47 13.47 200.00
16 Sep, 2024 13.15 13.15 13.15 13.15 364.00