China National Building Material Company Limited (CBUMY)
USD 25.41
(0.61%)
USD 25.41
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 11 Mar, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 10 Mar, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 07 Mar, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 06 Mar, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 05 Mar, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 04 Mar, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 200.00 |
| 03 Mar, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | - |
| 28 Feb, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | - |
| 27 Feb, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | - |
JWSM
BLKASHYAP
601966
VISHAL
600310
5138