China National Building Material Company Limited (CBUMY)
USD 25.41
(0.61%)
USD 25.41
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | - |
| 25 Mar, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | - |
| 24 Mar, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | - |
| 21 Mar, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 23.9 Thousand |
| 20 Mar, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 19 Mar, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 18 Mar, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 17 Mar, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 14 Mar, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 13 Mar, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | - |
JWSM
BLKASHYAP
601966
VISHAL
600310
5138