USD 25.59
(2.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 4200.00 |
04 Nov, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 200.00 |
01 Nov, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 19.00 |
31 Oct, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 2835.00 |
30 Oct, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 200.00 |
29 Oct, 2024 | 21.4 | 21.4 | 21.4 | 21.4 | 200.00 |
28 Oct, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 19.00 |
25 Oct, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 19.00 |
24 Oct, 2024 | 19.78 | 20.66 | 19.78 | 20.66 | 52.44 Thousand |
23 Oct, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 500.00 |
JWSM
BLKASHYAP
601966
VISHAL
600310
5138