China National Building Material Company Limited (CBUMY)

USD 25.41

(0.61%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 25.42 25.42 25.42 25.42 -
28 Feb, 2025 25.42 25.42 25.42 25.42 -
27 Feb, 2025 25.42 25.42 25.42 25.42 -
26 Feb, 2025 25.42 25.42 25.42 25.42 400.00
25 Feb, 2025 25.7 25.7 25.7 25.7 436.00
24 Feb, 2025 24.25 24.25 24.12 24.12 401.00
21 Feb, 2025 25.59 25.59 25.59 25.59 -
20 Feb, 2025 25.52 25.59 25.52 25.59 800.00
19 Feb, 2025 24.93 24.93 24.93 24.93 201.00
18 Feb, 2025 24.91 24.91 24.91 24.91 -