China National Building Material Company Limited (CBUMY)
USD 22.6
(-1.31%)
USD 22.6
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| 14 Aug, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| 13 Aug, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| 12 Aug, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| 09 Aug, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| 08 Aug, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| 07 Aug, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| 06 Aug, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 400.00 |
| 05 Aug, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| 02 Aug, 2024 | 15.91 | 15.92 | 15.91 | 15.92 | 1106.00 |
JWSM
BLKASHYAP
601966
VISHAL
600310
5138