China National Building Material Company Limited (CBUMY)

USD 22.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 19.17 19.17 19.17 19.17 -
17 Jul, 2024 19.17 19.17 19.17 19.17 -
16 Jul, 2024 19.17 19.17 19.17 19.17 -
15 Jul, 2024 19.17 19.17 19.17 19.17 -
12 Jul, 2024 19.17 19.17 19.17 19.17 -
11 Jul, 2024 19.17 19.17 19.17 19.17 -
10 Jul, 2024 19.17 19.17 19.17 19.17 -
09 Jul, 2024 19.17 19.17 19.17 19.17 -
08 Jul, 2024 19.31 19.31 19.17 19.18 3942.00
05 Jul, 2024 17.93 17.93 17.93 17.93 -