Bay Community Bancorp (CBOBA)
USD 13.95
(1.45%)
USD 13.95
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 7.74 | 7.84 | 7.74 | 7.84 | 1300.00 |
| 29 Feb, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 28 Feb, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 27 Feb, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 700.00 |
| 26 Feb, 2024 | 7.9 | 7.9 | 7.81 | 7.84 | 5300.00 |
| 23 Feb, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 22 Feb, 2024 | 7.8 | 7.9 | 7.8 | 7.8 | 8230.00 |
| 21 Feb, 2024 | 7.89 | 7.89 | 7.77 | 7.77 | 6635.00 |
| 20 Feb, 2024 | 7.89 | 7.89 | 7.77 | 7.77 | 2100.00 |
| 16 Feb, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 1113.00 |
YATRA
5262
9906
1148
BBMPY
HALL