Bay Community Bancorp (CBOBA)

USD 13.95

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 7.73 7.73 7.73 7.73 100.00
21 Sep, 2023 7.73 7.73 7.73 7.73 -
20 Sep, 2023 7.66 7.73 7.65 7.73 1700.00
19 Sep, 2023 7.79 7.79 7.66 7.7 11.31 Thousand
18 Sep, 2023 7.78 7.78 7.78 7.78 -
15 Sep, 2023 7.78 7.78 7.78 7.78 -
14 Sep, 2023 7.78 7.78 7.78 7.78 100.00