Bay Community Bancorp (CBOBA)
USD 13.95
(1.45%)
USD 13.95
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 05 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 04 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 03 Oct, 2023 | 7.6 | 7.6 | 7.5 | 7.5 | 5710.00 |
| 02 Oct, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 100.00 |
| 29 Sep, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 200.00 |
| 28 Sep, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 27 Sep, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 26 Sep, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 300.00 |
| 25 Sep, 2023 | 7.73 | 7.73 | 7.73 | 7.73 | - |
YATRA
5262
9906
1148
BBMPY
HALL