Bay Community Bancorp (CBOBA)

USD 13.95

(1.45%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 7.48 7.48 7.4 7.47 1000.00
02 Nov, 2023 7.45 7.45 7.45 7.45 100.00
01 Nov, 2023 7.4 7.4 7.4 7.4 500.00
31 Oct, 2023 7.3 7.3 7.3 7.3 25.1 Thousand
30 Oct, 2023 7.3 7.3 7.3 7.3 2000.00
27 Oct, 2023 7.2 7.2 7.2 7.2 -
26 Oct, 2023 7.17 7.22 7.17 7.2 16.03 Thousand
25 Oct, 2023 7.45 7.45 7.23 7.39 723.00
24 Oct, 2023 7.01 7.5 7.0 7.5 23.1 Thousand
23 Oct, 2023 6.86 6.86 6.86 6.86 -