Bay Community Bancorp (CBOBA)
USD 13.95
(1.45%)
USD 13.95
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 01 Dec, 2023 | 7.68 | 7.68 | 7.6 | 7.6 | 35.9 Thousand |
| 30 Nov, 2023 | 7.64 | 7.64 | 7.6 | 7.6 | 2000.00 |
| 29 Nov, 2023 | 7.59 | 7.6 | 7.55 | 7.55 | 8200.00 |
| 28 Nov, 2023 | 7.58 | 7.6 | 7.55 | 7.6 | 27.6 Thousand |
| 27 Nov, 2023 | 7.59 | 7.59 | 7.55 | 7.55 | 2000.00 |
| 24 Nov, 2023 | 7.6 | 7.6 | 7.55 | 7.55 | 600.00 |
| 22 Nov, 2023 | 7.64 | 7.64 | 7.55 | 7.6 | 4100.00 |
| 21 Nov, 2023 | 7.59 | 7.59 | 7.55 | 7.55 | 1000.00 |
| 20 Nov, 2023 | 7.58 | 7.6 | 7.55 | 7.6 | 29.81 Thousand |
YATRA
5262
9906
1148
BBMPY
HALL