Bay Community Bancorp (CBOBA)
USD 13.95
(1.45%)
USD 13.95
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7.65 | 7.65 | 7.61 | 7.63 | 17.62 Thousand |
| 02 Jan, 2024 | 7.72 | 7.72 | 7.61 | 7.61 | 3300.00 |
| 29 Dec, 2023 | 7.7 | 7.7 | 7.69 | 7.7 | 7839.00 |
| 28 Dec, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 100.00 |
| 27 Dec, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 26 Dec, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 48.24 Thousand |
| 22 Dec, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 43 Thousand |
| 21 Dec, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 20 Dec, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 19 Dec, 2023 | 7.64 | 7.64 | 7.6 | 7.6 | 3100.00 |
YATRA
5262
9906
1148
BBMPY
HALL