Bay Community Bancorp (CBOBA)
USD 13.95
(1.45%)
USD 13.95
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 100.00 |
| 31 Jan, 2024 | 7.85 | 7.85 | 7.8 | 7.8 | 2500.00 |
| 30 Jan, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 29 Jan, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 26 Jan, 2024 | 7.9 | 7.98 | 7.9 | 7.95 | 4600.00 |
| 25 Jan, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 3729.00 |
| 24 Jan, 2024 | 7.95 | 7.95 | 7.9 | 7.9 | 2830.00 |
| 23 Jan, 2024 | 7.9 | 8.0 | 7.9 | 7.95 | 7900.00 |
| 22 Jan, 2024 | 7.79 | 7.85 | 7.79 | 7.85 | 15.6 Thousand |
| 19 Jan, 2024 | 7.7 | 7.75 | 7.7 | 7.75 | 25.6 Thousand |
YATRA
5262
9906
1148
BBMPY
HALL