Bay Community Bancorp (CBOBA)

USD 13.95

(1.45%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 7.85 7.85 7.78 7.78 5800.00
14 Feb, 2024 7.81 7.81 7.81 7.81 500.00
13 Feb, 2024 8.03 8.03 7.85 7.85 47.1 Thousand
12 Feb, 2024 8.05 8.05 8.04 8.04 4400.00
09 Feb, 2024 8.05 8.05 8.03 8.05 5304.00
08 Feb, 2024 8.1 8.1 8.1 8.1 1700.00
07 Feb, 2024 8.1 8.1 8.02 8.02 1900.00
06 Feb, 2024 8.05 8.12 8.01 8.01 6700.00
05 Feb, 2024 8.2 8.2 8.01 8.02 17.4 Thousand
02 Feb, 2024 8.0 8.1 8.0 8.1 7200.00