Bay Community Bancorp (CBOBA)
USD 13.95
(1.45%)
USD 13.95
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 200.00 |
| 14 Mar, 2024 | 7.41 | 7.41 | 7.16 | 7.16 | 6028.00 |
| 13 Mar, 2024 | 7.58 | 7.58 | 7.4 | 7.45 | 4032.00 |
| 12 Mar, 2024 | 7.75 | 7.75 | 7.56 | 7.74 | 3300.00 |
| 11 Mar, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 08 Mar, 2024 | 7.77 | 7.8 | 7.77 | 7.8 | 1300.00 |
| 07 Mar, 2024 | 7.78 | 7.79 | 7.74 | 7.74 | 1500.00 |
| 06 Mar, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 05 Mar, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 04 Mar, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 1600.00 |
YATRA
5262
9906
1148
BBMPY
HALL