Bay Community Bancorp (CBOBA)

USD 13.95

(1.45%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 7.35 7.35 7.35 7.35 -
28 Mar, 2024 7.35 7.35 7.35 7.35 300.00
27 Mar, 2024 7.27 7.38 7.19 7.38 7600.00
26 Mar, 2024 7.29 7.29 7.29 7.29 630.00
25 Mar, 2024 7.36 7.36 7.36 7.36 -
22 Mar, 2024 7.36 7.36 7.36 7.36 -
21 Mar, 2024 7.36 7.36 7.36 7.36 -
20 Mar, 2024 7.38 7.38 7.36 7.36 226.00
19 Mar, 2024 7.17 7.17 7.17 7.17 -
18 Mar, 2024 7.17 7.17 7.17 7.17 -