Bay Community Bancorp (CBOBA)
USD 13.95
(1.45%)
USD 13.95
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 500.00 |
| 12 Apr, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 200.00 |
| 11 Apr, 2024 | 7.15 | 7.15 | 7.06 | 7.07 | 5400.00 |
| 10 Apr, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 09 Apr, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 08 Apr, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 600.00 |
| 05 Apr, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 500.00 |
| 04 Apr, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 100.00 |
| 03 Apr, 2024 | 7.25 | 7.25 | 7.06 | 7.06 | 3700.00 |
| 02 Apr, 2024 | 7.32 | 7.32 | 7.28 | 7.28 | 300.00 |
YATRA
5262
9906
1148
BBMPY
HALL