Bay Community Bancorp (CBOBA)
USD 13.95
(1.45%)
USD 13.95
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 7.63 | 7.64 | 7.6 | 7.6 | 7000.00 |
| 15 Dec, 2023 | 7.55 | 7.7 | 7.55 | 7.7 | 400.00 |
| 14 Dec, 2023 | 7.63 | 7.65 | 7.6 | 7.65 | 2600.00 |
| 13 Dec, 2023 | 7.65 | 7.69 | 7.55 | 7.65 | 3000.00 |
| 12 Dec, 2023 | 7.58 | 7.6 | 7.55 | 7.6 | 3000.00 |
| 11 Dec, 2023 | 7.63 | 7.63 | 7.6 | 7.6 | 800.00 |
| 08 Dec, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 20.4 Thousand |
| 07 Dec, 2023 | 7.64 | 7.7 | 7.55 | 7.7 | 5300.00 |
| 06 Dec, 2023 | 7.6 | 7.7 | 7.57 | 7.7 | 14.2 Thousand |
| 05 Dec, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 200.00 |
YATRA
5262
9906
1148
BBMPY
HALL