C-Bond Systems, Inc. (CBNT)

USD 0.0

(20.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.0 0.0 0.0 0.0 258 Thousand
07 Apr, 2025 0.0 0.0 0.0 0.0 21 Thousand
04 Apr, 2025 0.0 0.0 0.0 0.0 -
03 Apr, 2025 0.0 0.0 0.0 0.0 1067.00
02 Apr, 2025 0.0 0.0 0.0 0.0 567.4 Thousand
01 Apr, 2025 0.0 0.0 0.0 0.0 2742.00
31 Mar, 2025 0.0 0.0 0.0 0.0 50 Thousand
28 Mar, 2025 0.0 0.0 0.0 0.0 155.75 Thousand
27 Mar, 2025 0.0 0.0 0.0 0.0 210 Thousand
26 Mar, 2025 0.0 0.0 0.0 0.0 8333.00