C-Bond Systems, Inc. (CBNT)

USD 0.0

(20.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.0 0.0 0.0 0.0 13.7 Million
22 Apr, 2025 0.0 0.0 0.0 0.0 534.33 Thousand
21 Apr, 2025 0.0 0.0 0.0 0.0 6433.00
17 Apr, 2025 0.0 0.0 0.0 0.0 9.08 Million
16 Apr, 2025 0.0 0.0 0.0 0.0 16.07 Million
15 Apr, 2025 0.0 0.0 0.0 0.0 534 Thousand
14 Apr, 2025 0.0 0.0 0.0 0.0 3950.00
11 Apr, 2025 0.0 0.0 0.0 0.0 1.13 Million
10 Apr, 2025 0.0 0.0 0.0 0.0 1.02 Million
09 Apr, 2025 0.0 0.0 0.0 0.0 7.49 Million