C-Bond Systems, Inc. (CBNT)

USD 0.0

(20.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.0 0.0 0.0 0.0 50 Thousand
22 May, 2025 0.0 0.0 0.0 0.0 15 Thousand
21 May, 2025 0.0 0.0 0.0 0.0 10 Thousand
20 May, 2025 0.0 0.0 0.0 0.0 100 Thousand
19 May, 2025 0.0 0.0 0.0 0.0 4.24 Million
16 May, 2025 0.0 0.0 0.0 0.0 1.89 Million
15 May, 2025 0.0 0.0 0.0 0.0 2.26 Million
14 May, 2025 0.0 0.0 0.0 0.0 500 Thousand
13 May, 2025 0.0 0.0 0.0 0.0 500 Thousand
12 May, 2025 0.0 0.0 0.0 0.0 1.71 Million