C-Bond Systems, Inc. (CBNT)

USD 0.0

(20.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 0.0 0.0 0.0 0.0 317 Thousand
28 Sep, 2023 0.0 0.0 0.0 0.0 506.92 Thousand
27 Sep, 2023 0.0 0.0 0.0 0.0 1.51 Million
26 Sep, 2023 0.0 0.0 0.0 0.0 1.72 Million
25 Sep, 2023 0.0 0.0 0.0 0.0 65.4 Thousand
22 Sep, 2023 0.0 0.0 0.0 0.0 150.53 Thousand
21 Sep, 2023 0.0 0.0 0.0 0.0 125 Thousand
20 Sep, 2023 0.0 0.0 0.0 0.0 160.77 Thousand
19 Sep, 2023 0.0 0.0 0.0 0.0 175 Thousand
18 Sep, 2023 0.0 0.0 0.0 0.0 239.5 Thousand