C-Bond Systems, Inc. (CBNT)

USD 0.0

(20.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.0 0.01 0.0 0.01 519.54 Thousand
09 Oct, 2023 0.0 0.0 0.0 0.0 25.15 Thousand
06 Oct, 2023 0.0 0.0 0.0 0.0 107.14 Thousand
05 Oct, 2023 0.0 0.0 0.0 0.0 162.77 Thousand
04 Oct, 2023 0.0 0.0 0.0 0.0 831.05 Thousand
03 Oct, 2023 0.0 0.0 0.0 0.0 730 Thousand
02 Oct, 2023 0.0 0.0 0.0 0.0 140 Thousand
29 Sep, 2023 0.0 0.0 0.0 0.0 317 Thousand
28 Sep, 2023 0.0 0.0 0.0 0.0 506.92 Thousand
27 Sep, 2023 0.0 0.0 0.0 0.0 1.51 Million