CITBA Financial Corporation (CBAF)

USD 27.5

(-3.51%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 27.4 27.4 27.4 27.4 -
05 Dec, 2024 27.03 27.4 25.45 27.4 38 Thousand
04 Dec, 2024 27.01 27.01 27.0 27.0 1000.00
03 Dec, 2024 27.0 27.0 27.0 27.0 -
02 Dec, 2024 27.0 27.0 27.0 27.0 3114.00
29 Nov, 2024 27.25 27.25 27.25 27.25 -
27 Nov, 2024 27.0 27.25 27.0 27.25 500.00
26 Nov, 2024 26.88 26.88 26.88 26.88 -
25 Nov, 2024 26.88 26.88 26.88 26.88 -
22 Nov, 2024 26.88 26.88 26.88 26.88 -