CITBA Financial Corporation (CBAF)

USD 27.5

(-3.51%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 28.5 28.5 28.5 28.5 -
19 Dec, 2024 28.5 28.5 28.5 28.5 -
18 Dec, 2024 28.5 28.5 28.5 28.5 -
17 Dec, 2024 28.5 28.5 28.5 28.5 -
16 Dec, 2024 28.5 28.5 28.5 28.5 -
13 Dec, 2024 28.5 28.5 28.5 28.5 -
12 Dec, 2024 28.5 28.5 28.5 28.5 -
11 Dec, 2024 28.5 28.5 28.5 28.5 -
10 Dec, 2024 28.0 28.5 28.0 28.5 1000.00
09 Dec, 2024 27.43 27.5 27.43 27.5 600.00